ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
084690/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,10930,8350,11900,8050,27264382,290167642610,00,0.00,N,2,2580,
20241125,8350,9260,9470,8230,1833137,15988639840,00,0.00,N,5,-910,
20241118,9260,9000,9300,8700,1645559,14854466070,00,0.00,N,5,-180,
20241111,9440,8620,9440,7880,1827429,15696184430,00,0.00,N,2,820,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 10930 8350 11900 8050 27264382 290167642610 00 0.00 N 2 2580
3 20241125 8350 9260 9470 8230 1833137 15988639840 00 0.00 N 5 -910
4 20241118 9260 9000 9300 8700 1645559 14854466070 00 0.00 N 5 -180
5 20241111 9440 8620 9440 7880 1827429 15696184430 00 0.00 N 2 820