ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
084730/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,8540,9530,9530,8460,192332,1720997070,00,0.00,N,5,-800,
20241125,9340,10010,10190,9310,170865,1660312650,00,0.00,N,5,-730,
20241118,10070,9910,10480,9750,138860,1403975800,00,0.00,N,2,350,
20241111,9720,11200,11390,9380,342295,3480627440,00,0.00,N,5,-1580,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 8540 9530 9530 8460 192332 1720997070 00 0.00 N 5 -800
3 20241125 9340 10010 10190 9310 170865 1660312650 00 0.00 N 5 -730
4 20241118 10070 9910 10480 9750 138860 1403975800 00 0.00 N 2 350
5 20241111 9720 11200 11390 9380 342295 3480627440 00 0.00 N 5 -1580