ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
084850/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,14300,15160,15180,13750,145647,2073845730,00,0.00,N,5,-710,
20241125,15010,14620,15520,14620,46960,708942580,00,0.00,N,2,250,
20241118,14760,14650,15350,14030,138481,2012026660,00,0.00,N,2,30,
20241111,14730,17530,18130,13960,243678,3821793280,00,0.00,N,5,-2970,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 14300 15160 15180 13750 145647 2073845730 00 0.00 N 5 -710
3 20241125 15010 14620 15520 14620 46960 708942580 00 0.00 N 2 250
4 20241118 14760 14650 15350 14030 138481 2012026660 00 0.00 N 2 30
5 20241111 14730 17530 18130 13960 243678 3821793280 00 0.00 N 5 -2970