ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
084870/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,1153,1182,1210,1121,110581,127784447,00,0.00,N,5,-65,
20241125,1218,1189,1252,1184,52432,63401009,00,0.00,N,2,29,
20241118,1189,1135,1408,1130,263723,327793280,00,0.00,N,2,43,
20241111,1146,1392,1392,1129,227754,275840002,00,0.00,N,5,-246,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 1153 1182 1210 1121 110581 127784447 00 0.00 N 5 -65
3 20241125 1218 1189 1252 1184 52432 63401009 00 0.00 N 2 29
4 20241118 1189 1135 1408 1130 263723 327793280 00 0.00 N 2 43
5 20241111 1146 1392 1392 1129 227754 275840002 00 0.00 N 5 -246