ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
086040/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,3130,3155,3260,3000,174913,543372500,00,0.00,N,5,-35,
20241125,3165,3055,3335,3055,137054,438435845,00,0.00,N,2,120,
20241118,3045,3100,3330,3040,119926,376733365,00,0.00,N,5,-60,
20241111,3105,3745,3745,3040,345643,1134937935,00,0.00,N,5,-585,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 3130 3155 3260 3000 174913 543372500 00 0.00 N 5 -35
3 20241125 3165 3055 3335 3055 137054 438435845 00 0.00 N 2 120
4 20241118 3045 3100 3330 3040 119926 376733365 00 0.00 N 5 -60
5 20241111 3105 3745 3745 3040 345643 1134937935 00 0.00 N 5 -585