ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
086060/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,3190,3345,3390,3055,604266,1936769565,00,0.00,N,5,-150,
20241125,3340,3435,3465,3330,260815,891532245,00,0.00,N,5,-95,
20241118,3435,3370,3500,3360,325142,1116322535,00,0.00,N,2,80,
20241111,3355,3560,3560,3270,632009,2158831635,00,0.00,N,5,-205,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 3190 3345 3390 3055 604266 1936769565 00 0.00 N 5 -150
3 20241125 3340 3435 3465 3330 260815 891532245 00 0.00 N 5 -95
4 20241118 3435 3370 3500 3360 325142 1116322535 00 0.00 N 2 80
5 20241111 3355 3560 3560 3270 632009 2158831635 00 0.00 N 5 -205