ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
086280/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,114400,124200,125700,113200,652052,77860943076,00,0.00,N,5,-8600,
20241125,123000,121700,127000,119700,709571,87978970300,00,0.00,N,2,3000,
20241118,120000,113300,124200,113200,714188,85813325800,00,0.00,N,2,7300,
20241111,112700,114800,118300,111200,760779,86637956300,00,0.00,N,5,-2700,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 114400 124200 125700 113200 652052 77860943076 00 0.00 N 5 -8600
3 20241125 123000 121700 127000 119700 709571 87978970300 00 0.00 N 2 3000
4 20241118 120000 113300 124200 113200 714188 85813325800 00 0.00 N 2 7300
5 20241111 112700 114800 118300 111200 760779 86637956300 00 0.00 N 5 -2700