ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
086390/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,8050,8830,8930,7550,555861,4619881500,00,0.00,N,5,-780,
20241125,8830,9440,9620,8780,537606,4906066310,00,0.00,N,5,-600,
20241118,9430,9930,10100,9400,381632,3699135910,00,0.00,N,5,-490,
20241111,9920,10900,10900,9430,727621,7355872760,00,0.00,N,5,-980,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 8050 8830 8930 7550 555861 4619881500 00 0.00 N 5 -780
3 20241125 8830 9440 9620 8780 537606 4906066310 00 0.00 N 5 -600
4 20241118 9430 9930 10100 9400 381632 3699135910 00 0.00 N 5 -490
5 20241111 9920 10900 10900 9430 727621 7355872760 00 0.00 N 5 -980