ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
086460/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,2835,2990,2995,2835,4,11965,00,0.00,N,5,-160,
20241125,2995,3435,3435,2485,31,81565,00,0.00,N,3,0,
20241118,2995,3285,3285,2495,2132,6283575,00,0.00,N,3,0,
20241111,2995,3400,3400,2310,1077,2885915,00,0.00,N,2,25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 2835 2990 2995 2835 4 11965 00 0.00 N 5 -160
3 20241125 2995 3435 3435 2485 31 81565 00 0.00 N 3 0
4 20241118 2995 3285 3285 2495 2132 6283575 00 0.00 N 3 0
5 20241111 2995 3400 3400 2310 1077 2885915 00 0.00 N 2 25