ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
086520/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,70800,77000,78700,68400,4693605,341389795400,00,0.00,N,5,-5300,
20241125,76100,76900,86700,76000,6897021,556426074900,00,0.00,N,2,500,
20241118,75600,65300,76500,64800,4765390,337666589000,00,0.00,N,2,10300,
20241111,65300,79700,81100,61900,6611962,469272934600,00,0.00,N,5,-14300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 70800 77000 78700 68400 4693605 341389795400 00 0.00 N 5 -5300
3 20241125 76100 76900 86700 76000 6897021 556426074900 00 0.00 N 2 500
4 20241118 75600 65300 76500 64800 4765390 337666589000 00 0.00 N 2 10300
5 20241111 65300 79700 81100 61900 6611962 469272934600 00 0.00 N 5 -14300