ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
086790/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,60800,63300,66200,58600,10679384,659420106850,00,0.00,N,5,-1600,
20241125,62400,63100,64200,61500,5397376,339964772300,00,0.00,N,5,-100,
20241118,62500,58700,63500,58600,4529871,277067018300,00,0.00,N,2,3400,
20241111,59100,61100,63200,58500,4660467,282953863850,00,0.00,N,5,-2100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 60800 63300 66200 58600 10679384 659420106850 00 0.00 N 5 -1600
3 20241125 62400 63100 64200 61500 5397376 339964772300 00 0.00 N 5 -100
4 20241118 62500 58700 63500 58600 4529871 277067018300 00 0.00 N 2 3400
5 20241111 59100 61100 63200 58500 4660467 282953863850 00 0.00 N 5 -2100