ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
086820/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,16680,17150,17240,15670,77106,1253373100,00,0.00,N,5,-290,
20241125,16970,17010,18300,16780,92429,1616143130,00,0.00,N,2,220,
20241118,16750,16720,17390,15890,59082,976670290,00,0.00,N,2,30,
20241111,16720,18280,18280,16380,70370,1208353030,00,0.00,N,5,-1560,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 16680 17150 17240 15670 77106 1253373100 00 0.00 N 5 -290
3 20241125 16970 17010 18300 16780 92429 1616143130 00 0.00 N 2 220
4 20241118 16750 16720 17390 15890 59082 976670290 00 0.00 N 2 30
5 20241111 16720 18280 18280 16380 70370 1208353030 00 0.00 N 5 -1560