ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
086890/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,4380,4805,4880,4200,521857,2384220975,00,0.00,N,5,-410,
20241125,4790,4930,5070,4700,404103,1979109295,00,0.00,N,5,-190,
20241118,4980,5220,5240,4975,186721,947829605,00,0.00,N,5,-250,
20241111,5230,5900,5950,4895,1026248,5483066705,00,0.00,N,5,-680,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 4380 4805 4880 4200 521857 2384220975 00 0.00 N 5 -410
3 20241125 4790 4930 5070 4700 404103 1979109295 00 0.00 N 5 -190
4 20241118 4980 5220 5240 4975 186721 947829605 00 0.00 N 5 -250
5 20241111 5230 5900 5950 4895 1026248 5483066705 00 0.00 N 5 -680