ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
087010/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,87100,80200,99600,79600,5127543,465600780400,00,0.00,N,2,6000,
20241125,81100,81500,87500,76100,6027974,493850160200,00,0.00,N,2,2200,
20241118,78900,129500,132000,73700,13276594,1267530609400,00,0.00,N,5,-52100,
20241111,131000,94800,131000,94000,9062420,1035759462500,00,0.00,N,2,37800,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 87100 80200 99600 79600 5127543 465600780400 00 0.00 N 2 6000
3 20241125 81100 81500 87500 76100 6027974 493850160200 00 0.00 N 2 2200
4 20241118 78900 129500 132000 73700 13276594 1267530609400 00 0.00 N 5 -52100
5 20241111 131000 94800 131000 94000 9062420 1035759462500 00 0.00 N 2 37800