ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
087260/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,1959,2180,2215,1870,1393831,2835168744,00,0.00,N,5,-166,
20241125,2125,2265,2330,2110,1229745,2736044970,00,0.00,N,5,-120,
20241118,2245,2120,2375,2105,3588010,8165271755,00,0.00,N,2,170,
20241111,2075,2250,2330,2020,1701174,3687366110,00,0.00,N,5,-130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 1959 2180 2215 1870 1393831 2835168744 00 0.00 N 5 -166
3 20241125 2125 2265 2330 2110 1229745 2736044970 00 0.00 N 5 -120
4 20241118 2245 2120 2375 2105 3588010 8165271755 00 0.00 N 2 170
5 20241111 2075 2250 2330 2020 1701174 3687366110 00 0.00 N 5 -130