ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
087600/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,5690,6480,6480,5310,130645,777198500,00,0.00,N,5,-800,
20241125,6490,6630,6800,6260,40243,260932670,00,0.00,N,5,-140,
20241118,6630,6220,6780,6160,43926,284006240,00,0.00,N,2,360,
20241111,6270,6920,6980,6240,93308,614074140,00,0.00,N,5,-710,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 5690 6480 6480 5310 130645 777198500 00 0.00 N 5 -800
3 20241125 6490 6630 6800 6260 40243 260932670 00 0.00 N 5 -140
4 20241118 6630 6220 6780 6160 43926 284006240 00 0.00 N 2 360
5 20241111 6270 6920 6980 6240 93308 614074140 00 0.00 N 5 -710