ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
088260/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,4280,4405,4480,4220,204030,889508670,00,0.00,N,5,-125,
20241125,4405,4595,4695,4395,228464,1039685295,00,0.00,N,5,-220,
20241118,4625,4365,4805,4315,333057,1503796160,00,0.00,N,2,305,
20241111,4320,4265,4400,4170,297926,1268464160,00,0.00,N,2,80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 4280 4405 4480 4220 204030 889508670 00 0.00 N 5 -125
3 20241125 4405 4595 4695 4395 228464 1039685295 00 0.00 N 5 -220
4 20241118 4625 4365 4805 4315 333057 1503796160 00 0.00 N 2 305
5 20241111 4320 4265 4400 4170 297926 1268464160 00 0.00 N 2 80