ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
088280/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,2150,2155,2500,2035,298449,674972395,00,0.00,N,5,-5,
20241125,2155,2160,2295,2115,121501,265012180,00,0.00,N,5,-25,
20241118,2180,2335,2465,2100,150242,339595720,00,0.00,N,5,-155,
20241111,2335,2585,2595,2280,132820,322578400,00,0.00,N,5,-275,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 2150 2155 2500 2035 298449 674972395 00 0.00 N 5 -5
3 20241125 2155 2160 2295 2115 121501 265012180 00 0.00 N 5 -25
4 20241118 2180 2335 2465 2100 150242 339595720 00 0.00 N 5 -155
5 20241111 2335 2585 2595 2280 132820 322578400 00 0.00 N 5 -275