ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
088290/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,915,990,1000,893,556975,516955446,00,0.00,N,5,-85,
20241125,1000,1001,1037,987,259534,259687266,00,0.00,N,5,-1,
20241118,1001,1029,1086,997,263645,273774466,00,0.00,N,5,-2,
20241111,1003,1102,1119,900,707581,707736912,00,0.00,N,5,-117,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 915 990 1000 893 556975 516955446 00 0.00 N 5 -85
3 20241125 1000 1001 1037 987 259534 259687266 00 0.00 N 5 -1
4 20241118 1001 1029 1086 997 263645 273774466 00 0.00 N 5 -2
5 20241111 1003 1102 1119 900 707581 707736912 00 0.00 N 5 -117