ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
088340/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,10340,10800,11740,9500,2391113,25994915850,00,0.00,N,5,-20,
20241125,10360,9400,10920,9330,445442,4529397860,00,0.00,N,2,1150,
20241118,9210,9330,9800,9000,154450,1453234350,00,0.00,N,5,-90,
20241111,9300,10800,11140,9020,304791,3034188040,00,0.00,N,5,-1490,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 10340 10800 11740 9500 2391113 25994915850 00 0.00 N 5 -20
3 20241125 10360 9400 10920 9330 445442 4529397860 00 0.00 N 2 1150
4 20241118 9210 9330 9800 9000 154450 1453234350 00 0.00 N 5 -90
5 20241111 9300 10800 11140 9020 304791 3034188040 00 0.00 N 5 -1490