ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
088390/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,7360,8250,8560,7110,101022,784310760,00,0.00,N,5,-890,
20241125,8250,8700,9080,8250,46849,405607220,00,0.00,N,5,-290,
20241118,8540,8080,8560,8000,54631,451796520,00,0.00,N,2,460,
20241111,8080,10170,10240,7640,442055,3866298740,00,0.00,N,5,-2090,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 7360 8250 8560 7110 101022 784310760 00 0.00 N 5 -890
3 20241125 8250 8700 9080 8250 46849 405607220 00 0.00 N 5 -290
4 20241118 8540 8080 8560 8000 54631 451796520 00 0.00 N 2 460
5 20241111 8080 10170 10240 7640 442055 3866298740 00 0.00 N 5 -2090