ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
088910/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,1887,1920,1961,1851,233432,447367615,00,0.00,N,5,-23,
20241125,1910,1880,1931,1880,200545,380852324,00,0.00,N,2,23,
20241118,1887,1868,1927,1857,169436,319749206,00,0.00,N,2,7,
20241111,1880,1981,1984,1829,317793,603427265,00,0.00,N,5,-104,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 1887 1920 1961 1851 233432 447367615 00 0.00 N 5 -23
3 20241125 1910 1880 1931 1880 200545 380852324 00 0.00 N 2 23
4 20241118 1887 1868 1927 1857 169436 319749206 00 0.00 N 2 7
5 20241111 1880 1981 1984 1829 317793 603427265 00 0.00 N 5 -104