ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
088980/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,11030,11250,11260,10800,6489645,71515349610,00,0.00,N,5,-210,
20241125,11240,11380,11410,11160,4775966,53746337090,00,0.00,N,5,-140,
20241118,11380,11330,11490,11260,3435673,39078030540,00,0.00,N,2,40,
20241111,11340,11650,11660,11130,5903647,66918456256,00,0.00,N,5,-340,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 11030 11250 11260 10800 6489645 71515349610 00 0.00 N 5 -210
3 20241125 11240 11380 11410 11160 4775966 53746337090 00 0.00 N 5 -140
4 20241118 11380 11330 11490 11260 3435673 39078030540 00 0.00 N 2 40
5 20241111 11340 11650 11660 11130 5903647 66918456256 00 0.00 N 5 -340