ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
089030/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,37500,35900,40750,33050,4825455,180532052200,00,0.00,N,2,2400,
20241125,35100,38600,39800,34300,3103407,115067080800,00,0.00,N,5,-3700,
20241118,38800,39400,39450,32500,6481561,232138731250,00,0.00,N,5,-50,
20241111,38850,43350,43350,34750,5501394,212481763800,00,0.00,N,5,-5350,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 37500 35900 40750 33050 4825455 180532052200 00 0.00 N 2 2400
3 20241125 35100 38600 39800 34300 3103407 115067080800 00 0.00 N 5 -3700
4 20241118 38800 39400 39450 32500 6481561 232138731250 00 0.00 N 5 -50
5 20241111 38850 43350 43350 34750 5501394 212481763800 00 0.00 N 5 -5350