ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
089140/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,2850,3150,3435,2810,1248496,3899433950,00,0.00,N,5,-285,
20241125,3135,3440,3740,3110,2567566,8867266480,00,0.00,N,5,-315,
20241118,3450,3580,3965,3450,2619437,9730972255,00,0.00,N,5,-190,
20241111,3640,3910,4375,3450,10029282,39864492940,00,0.00,N,5,-275,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 2850 3150 3435 2810 1248496 3899433950 00 0.00 N 5 -285
3 20241125 3135 3440 3740 3110 2567566 8867266480 00 0.00 N 5 -315
4 20241118 3450 3580 3965 3450 2619437 9730972255 00 0.00 N 5 -190
5 20241111 3640 3910 4375 3450 10029282 39864492940 00 0.00 N 5 -275