ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
089150/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,2395,2430,2540,2310,978096,2372165660,00,0.00,N,5,-35,
20241125,2430,2245,3095,2200,4824723,13071303100,00,0.00,N,2,210,
20241118,2220,2175,2300,2150,357189,796945325,00,0.00,N,2,55,
20241111,2165,2460,2490,2020,1029844,2316529730,00,0.00,N,5,-325,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 2395 2430 2540 2310 978096 2372165660 00 0.00 N 5 -35
3 20241125 2430 2245 3095 2200 4824723 13071303100 00 0.00 N 2 210
4 20241118 2220 2175 2300 2150 357189 796945325 00 0.00 N 2 55
5 20241111 2165 2460 2490 2020 1029844 2316529730 00 0.00 N 5 -325