ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
089230/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,832,1033,1248,793,1267296,1216194130,00,0.00,N,5,-204,
20241125,1036,1128,1140,1015,366274,396992761,00,0.00,N,5,-57,
20241118,1093,990,1196,990,1406599,1533395593,00,0.00,N,2,98,
20241111,995,1188,1213,944,571102,607933729,00,0.00,N,5,-193,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 832 1033 1248 793 1267296 1216194130 00 0.00 N 5 -204
3 20241125 1036 1128 1140 1015 366274 396992761 00 0.00 N 5 -57
4 20241118 1093 990 1196 990 1406599 1533395593 00 0.00 N 2 98
5 20241111 995 1188 1213 944 571102 607933729 00 0.00 N 5 -193