ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
089470/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,3375,3640,3680,3240,234694,821037895,00,0.00,N,5,-265,
20241125,3640,3685,3750,3610,126747,467385015,00,0.00,N,2,20,
20241118,3620,3600,3675,3545,252039,905248110,00,0.00,N,5,-10,
20241111,3630,3900,3900,3550,198466,730065645,00,0.00,N,5,-250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 3375 3640 3680 3240 234694 821037895 00 0.00 N 5 -265
3 20241125 3640 3685 3750 3610 126747 467385015 00 0.00 N 2 20
4 20241118 3620 3600 3675 3545 252039 905248110 00 0.00 N 5 -10
5 20241111 3630 3900 3900 3550 198466 730065645 00 0.00 N 5 -250