ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
089600/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,14330,14460,14600,14050,105344,1507944610,00,0.00,N,5,-140,
20241125,14470,14280,15030,14200,229179,3337851180,00,0.00,N,2,190,
20241118,14280,13940,14450,13810,56402,798408490,00,0.00,N,2,340,
20241111,13940,14600,14620,13720,195341,2763454970,00,0.00,N,5,-1200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 14330 14460 14600 14050 105344 1507944610 00 0.00 N 5 -140
3 20241125 14470 14280 15030 14200 229179 3337851180 00 0.00 N 2 190
4 20241118 14280 13940 14450 13810 56402 798408490 00 0.00 N 2 340
5 20241111 13940 14600 14620 13720 195341 2763454970 00 0.00 N 5 -1200