ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
089790/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,3225,3430,3475,3095,200921,663342285,00,0.00,N,5,-235,
20241125,3460,3605,3840,3450,135430,491428715,00,0.00,N,5,-190,
20241118,3650,3825,3985,3590,222126,828738070,00,0.00,N,5,-250,
20241111,3900,4530,4545,3800,276235,1108697990,00,0.00,N,5,-630,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 3225 3430 3475 3095 200921 663342285 00 0.00 N 5 -235
3 20241125 3460 3605 3840 3450 135430 491428715 00 0.00 N 5 -190
4 20241118 3650 3825 3985 3590 222126 828738070 00 0.00 N 5 -250
5 20241111 3900 4530 4545 3800 276235 1108697990 00 0.00 N 5 -630