ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
089850/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,6470,6450,6690,6200,123670,796001550,00,0.00,N,5,-30,
20241125,6500,6460,6760,6370,99991,657438620,00,0.00,N,5,-20,
20241118,6520,6490,6700,6160,184543,1187805670,00,0.00,N,2,30,
20241111,6490,6590,6680,6150,161884,1030403810,00,0.00,N,5,-160,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 6470 6450 6690 6200 123670 796001550 00 0.00 N 5 -30
3 20241125 6500 6460 6760 6370 99991 657438620 00 0.00 N 5 -20
4 20241118 6520 6490 6700 6160 184543 1187805670 00 0.00 N 2 30
5 20241111 6490 6590 6680 6150 161884 1030403810 00 0.00 N 5 -160