ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
089890/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,6240,6990,7050,5990,822341,5128870080,00,0.00,N,5,-760,
20241125,7000,7290,7510,6930,217573,1563502970,00,0.00,N,5,-280,
20241118,7280,7380,7560,7050,217087,1584446050,00,0.00,N,5,-130,
20241111,7410,8450,8490,6950,350290,2659073080,00,0.00,N,5,-1080,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 6240 6990 7050 5990 822341 5128870080 00 0.00 N 5 -760
3 20241125 7000 7290 7510 6930 217573 1563502970 00 0.00 N 5 -280
4 20241118 7280 7380 7560 7050 217087 1584446050 00 0.00 N 5 -130
5 20241111 7410 8450 8490 6950 350290 2659073080 00 0.00 N 5 -1080