ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
089970/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,5880,6310,7240,5780,656002,4089970010,00,0.00,N,5,-500,
20241125,6380,6600,7150,6280,298162,1967371920,00,0.00,N,5,-210,
20241118,6590,6950,7060,6440,326516,2169960960,00,0.00,N,5,-430,
20241111,7020,8940,8980,6880,417040,3157853590,00,0.00,N,5,-1920,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 5880 6310 7240 5780 656002 4089970010 00 0.00 N 5 -500
3 20241125 6380 6600 7150 6280 298162 1967371920 00 0.00 N 5 -210
4 20241118 6590 6950 7060 6440 326516 2169960960 00 0.00 N 5 -430
5 20241111 7020 8940 8980 6880 417040 3157853590 00 0.00 N 5 -1920