ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
090080/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,855,903,907,837,369431,322901687,00,0.00,N,5,-48,
20241125,903,930,930,901,260237,236340275,00,0.00,N,5,-9,
20241118,912,891,924,891,148960,136054597,00,0.00,N,5,-4,
20241111,916,1028,1029,870,384255,368261863,00,0.00,N,5,-112,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 855 903 907 837 369431 322901687 00 0.00 N 5 -48
3 20241125 903 930 930 901 260237 236340275 00 0.00 N 5 -9
4 20241118 912 891 924 891 148960 136054597 00 0.00 N 5 -4
5 20241111 916 1028 1029 870 384255 368261863 00 0.00 N 5 -112