ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
090150/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,751,731,864,700,1139271,904740378,00,0.00,N,5,-26,
20241125,777,749,827,740,482069,372646990,00,0.00,N,2,28,
20241118,749,723,865,706,1784613,1402446828,00,0.00,N,2,26,
20241111,723,895,905,692,1084175,823072182,00,0.00,N,5,-182,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 751 731 864 700 1139271 904740378 00 0.00 N 5 -26
3 20241125 777 749 827 740 482069 372646990 00 0.00 N 2 28
4 20241118 749 723 865 706 1784613 1402446828 00 0.00 N 2 26
5 20241111 723 895 905 692 1084175 823072182 00 0.00 N 5 -182