ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
090360/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,19960,22750,22850,19300,336087,6980640590,00,0.00,N,5,-2590,
20241125,22550,22250,23800,22000,483933,11116848450,00,0.00,N,2,550,
20241118,22000,20500,23950,20150,1012988,22769588950,00,0.00,N,2,1550,
20241111,20450,21600,22550,19200,556283,11440545320,00,0.00,N,5,-1350,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 19960 22750 22850 19300 336087 6980640590 00 0.00 N 5 -2590
3 20241125 22550 22250 23800 22000 483933 11116848450 00 0.00 N 2 550
4 20241118 22000 20500 23950 20150 1012988 22769588950 00 0.00 N 2 1550
5 20241111 20450 21600 22550 19200 556283 11440545320 00 0.00 N 5 -1350