ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
090370/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,1267,1325,1325,1164,105744,132960629,00,0.00,N,5,-58,
20241125,1325,1314,1399,1224,151166,196860898,00,0.00,N,2,11,
20241118,1314,1500,1835,1300,2309517,3783175433,00,0.00,N,5,-122,
20241111,1436,1629,1629,1235,240656,334237001,00,0.00,N,5,-158,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 1267 1325 1325 1164 105744 132960629 00 0.00 N 5 -58
3 20241125 1325 1314 1399 1224 151166 196860898 00 0.00 N 2 11
4 20241118 1314 1500 1835 1300 2309517 3783175433 00 0.00 N 5 -122
5 20241111 1436 1629 1629 1235 240656 334237001 00 0.00 N 5 -158