ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
090410/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,1490,1543,1592,1471,1054524,1620315253,00,0.00,N,5,-58,
20241125,1548,1617,1640,1529,1005437,1598331577,00,0.00,N,5,-69,
20241118,1617,1701,1714,1598,2848409,4715361000,00,0.00,N,2,13,
20241111,1604,1550,1618,1498,2414363,3770897652,00,0.00,N,2,71,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 1490 1543 1592 1471 1054524 1620315253 00 0.00 N 5 -58
3 20241125 1548 1617 1640 1529 1005437 1598331577 00 0.00 N 5 -69
4 20241118 1617 1701 1714 1598 2848409 4715361000 00 0.00 N 2 13
5 20241111 1604 1550 1618 1498 2414363 3770897652 00 0.00 N 2 71