ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
090430/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,102800,104800,109700,101600,1163604,123816495300,00,0.00,N,5,-1400,
20241125,104200,109900,112400,104200,1220802,131761346800,00,0.00,N,5,-4900,
20241118,109100,107000,111300,105000,710877,77871201000,00,0.00,N,2,1000,
20241111,108100,122000,122600,105800,1972575,219945523100,00,0.00,N,5,-15000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 102800 104800 109700 101600 1163604 123816495300 00 0.00 N 5 -1400
3 20241125 104200 109900 112400 104200 1220802 131761346800 00 0.00 N 5 -4900
4 20241118 109100 107000 111300 105000 710877 77871201000 00 0.00 N 2 1000
5 20241111 108100 122000 122600 105800 1972575 219945523100 00 0.00 N 5 -15000