ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
090460/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,15150,16540,16620,14710,945960,14802105390,00,0.00,N,5,-1120,
20241125,16270,15660,17560,15600,2364309,39962906570,00,0.00,N,2,610,
20241118,15660,14980,15810,14850,765874,11847205990,00,0.00,N,2,710,
20241111,14950,15940,16620,14650,3113781,47644073740,00,0.00,N,5,-1000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 15150 16540 16620 14710 945960 14802105390 00 0.00 N 5 -1120
3 20241125 16270 15660 17560 15600 2364309 39962906570 00 0.00 N 2 610
4 20241118 15660 14980 15810 14850 765874 11847205990 00 0.00 N 2 710
5 20241111 14950 15940 16620 14650 3113781 47644073740 00 0.00 N 5 -1000