ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
090470/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,4570,4785,5190,4425,304714,1446455225,00,0.00,N,5,-300,
20241125,4870,5020,5470,4720,350656,1736766520,00,0.00,N,5,-140,
20241118,5010,5300,5400,4900,167184,860348730,00,0.00,N,5,-210,
20241111,5220,6110,6430,5030,384071,2195404370,00,0.00,N,5,-910,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 4570 4785 5190 4425 304714 1446455225 00 0.00 N 5 -300
3 20241125 4870 5020 5470 4720 350656 1736766520 00 0.00 N 5 -140
4 20241118 5010 5300 5400 4900 167184 860348730 00 0.00 N 5 -210
5 20241111 5220 6110 6430 5030 384071 2195404370 00 0.00 N 5 -910