ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
090710/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,1371,1597,1597,1335,11751923,17188999774,00,0.00,N,5,-226,
20241125,1597,1582,1728,1548,30277230,49613847478,00,0.00,N,2,33,
20241118,1564,1527,1720,1469,78646388,127347212735,00,0.00,N,2,44,
20241111,1520,1249,1726,1178,132354961,204816461848,00,0.00,N,2,273,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 1371 1597 1597 1335 11751923 17188999774 00 0.00 N 5 -226
3 20241125 1597 1582 1728 1548 30277230 49613847478 00 0.00 N 2 33
4 20241118 1564 1527 1720 1469 78646388 127347212735 00 0.00 N 2 44
5 20241111 1520 1249 1726 1178 132354961 204816461848 00 0.00 N 2 273