ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
090850/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,5160,6050,6050,4995,1658050,8733379880,00,0.00,N,5,-910,
20241125,6070,6330,6360,5810,1043555,6513316870,00,0.00,N,5,-240,
20241118,6310,6300,6370,6210,1156526,7269083590,00,0.00,N,2,20,
20241111,6290,6600,6680,6150,3344219,21447127450,00,0.00,N,2,240,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 5160 6050 6050 4995 1658050 8733379880 00 0.00 N 5 -910
3 20241125 6070 6330 6360 5810 1043555 6513316870 00 0.00 N 5 -240
4 20241118 6310 6300 6370 6210 1156526 7269083590 00 0.00 N 2 20
5 20241111 6290 6600 6680 6150 3344219 21447127450 00 0.00 N 2 240