ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
091120/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,23750,24550,25100,21600,780478,18331190050,00,0.00,N,5,-1050,
20241125,24800,25700,27150,24400,711083,18210944700,00,0.00,N,5,-900,
20241118,25700,24100,27650,24100,881236,23022306200,00,0.00,N,2,1650,
20241111,24050,24300,25550,22000,1262531,30260987650,00,0.00,N,5,-600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 23750 24550 25100 21600 780478 18331190050 00 0.00 N 5 -1050
3 20241125 24800 25700 27150 24400 711083 18210944700 00 0.00 N 5 -900
4 20241118 25700 24100 27650 24100 881236 23022306200 00 0.00 N 2 1650
5 20241111 24050 24300 25550 22000 1262531 30260987650 00 0.00 N 5 -600