ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
091340/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,2390,2470,2580,2300,165009,402579305,00,0.00,N,5,-80,
20241125,2470,2605,2645,2465,121917,311900175,00,0.00,N,5,-135,
20241118,2605,2715,2850,2585,159827,426931425,00,0.00,N,5,-110,
20241111,2715,2825,2850,2390,204538,519213155,00,0.00,N,5,-110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 2390 2470 2580 2300 165009 402579305 00 0.00 N 5 -80
3 20241125 2470 2605 2645 2465 121917 311900175 00 0.00 N 5 -135
4 20241118 2605 2715 2850 2585 159827 426931425 00 0.00 N 5 -110
5 20241111 2715 2825 2850 2390 204538 519213155 00 0.00 N 5 -110