ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
091440/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,4355,4700,5040,4110,152686,689567250,00,0.00,N,5,-435,
20241125,4790,4900,5190,4625,151547,748987655,00,0.00,N,5,-145,
20241118,4935,5180,5250,4865,198061,994735455,00,0.00,N,5,-245,
20241111,5180,6270,6270,4855,770100,4287435560,00,0.00,N,5,-910,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 4355 4700 5040 4110 152686 689567250 00 0.00 N 5 -435
3 20241125 4790 4900 5190 4625 151547 748987655 00 0.00 N 5 -145
4 20241118 4935 5180 5250 4865 198061 994735455 00 0.00 N 5 -245
5 20241111 5180 6270 6270 4855 770100 4287435560 00 0.00 N 5 -910