ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
091580/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,7140,7580,7840,6770,306228,2237862730,00,0.00,N,5,-430,
20241125,7570,8240,8350,7470,322141,2563482100,00,0.00,N,5,-340,
20241118,7910,7540,8130,7540,251203,1977773040,00,0.00,N,2,310,
20241111,7600,9500,9600,7180,654556,5347847270,00,0.00,N,5,-1670,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 7140 7580 7840 6770 306228 2237862730 00 0.00 N 5 -430
3 20241125 7570 8240 8350 7470 322141 2563482100 00 0.00 N 5 -340
4 20241118 7910 7540 8130 7540 251203 1977773040 00 0.00 N 2 310
5 20241111 7600 9500 9600 7180 654556 5347847270 00 0.00 N 5 -1670