ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
091970/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,680,648,770,642,1065969,750762145,00,0.00,N,2,32,
20241125,648,619,685,582,569212,355927543,00,0.00,N,2,29,
20241118,619,530,710,524,1679166,1042557312,00,0.00,N,2,59,
20241111,560,510,560,460,509924,256957733,00,0.00,N,2,52,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 680 648 770 642 1065969 750762145 00 0.00 N 2 32
3 20241125 648 619 685 582 569212 355927543 00 0.00 N 2 29
4 20241118 619 530 710 524 1679166 1042557312 00 0.00 N 2 59
5 20241111 560 510 560 460 509924 256957733 00 0.00 N 2 52