ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
092040/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,3350,3755,3825,3220,1452294,5034521890,00,0.00,N,5,-320,
20241125,3670,3685,4010,3490,1722893,6363837320,00,0.00,N,5,-35,
20241118,3705,3920,4040,3685,984302,3791873800,00,0.00,N,5,-205,
20241111,3910,4460,4460,3700,1501934,6081578555,00,0.00,N,5,-515,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 3350 3755 3825 3220 1452294 5034521890 00 0.00 N 5 -320
3 20241125 3670 3685 4010 3490 1722893 6363837320 00 0.00 N 5 -35
4 20241118 3705 3920 4040 3685 984302 3791873800 00 0.00 N 5 -205
5 20241111 3910 4460 4460 3700 1501934 6081578555 00 0.00 N 5 -515