ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
092130/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,13260,12950,13290,12900,39920,521657010,00,0.00,N,2,210,
20241125,13050,12900,13110,12900,29163,380073650,00,0.00,N,2,150,
20241118,12900,12620,12940,12500,20438,260893280,00,0.00,N,2,370,
20241111,12530,12900,12940,12100,34836,432415550,00,0.00,N,5,-360,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 13260 12950 13290 12900 39920 521657010 00 0.00 N 2 210
3 20241125 13050 12900 13110 12900 29163 380073650 00 0.00 N 2 150
4 20241118 12900 12620 12940 12500 20438 260893280 00 0.00 N 2 370
5 20241111 12530 12900 12940 12100 34836 432415550 00 0.00 N 5 -360